Date
Day
Close Price
1-Jan-2001
Monday
3955.08
2-Jan-2001
Tuesday
4018.88
3-Jan-2001
Wednesday
4060.02
4-Jan-2001
Thursday
4115.37
5-Jan-2001
Friday
4183.73
8-Jan-2001
Monday
4120.43
9-Jan-2001
Tuesday
4125.31
10-Jan-2001
Wednesday
4047.64
11-Jan-2001
Thursday
4027.13
12-Jan-2001
Friday
4036.58
15-Jan-2001
Monday
4046.76
16-Jan-2001
Tuesday
4070.73
17-Jan-2001
Wednesday
4083.41
18-Jan-2001
Thursday
4113.21
19-Jan-2001
Friday
4194.46
22-Jan-2001
Monday
4267.11
23-Jan-2001
Tuesday
4296.69
24-Jan-2001
Wednesday
4326.42
25-Jan-2001
Thursday
4330.22
29-Jan-2001
Monday
4234.57
30-Jan-2001
Tuesday
4372.04
31-Jan-2001
Wednesday
4326.72
1-Feb-2001
Thursday
4286.11
2-Feb-2001
Friday
4352.26
5-Feb-2001
Monday
4370.47
6-Feb-2001
Tuesday
4375.29
7-Feb-2001
Wednesday
4312.93
8-Feb-2001
Thursday
4381.19
9-Feb-2001
Friday
4397.33
12-Feb-2001
Monday
4406.30
13-Feb-2001
Tuesday
4363.05
14-Feb-2001
Wednesday
4363.11
15-Feb-2001
Thursday
4437.99
16-Feb-2001
Friday
4330.32
19-Feb-2001
Monday
4350.65
20-Feb-2001
Tuesday
4359.22
21-Feb-2001
Wednesday
4302.23
22-Feb-2001
Thursday
4262.55
23-Feb-2001
Friday
4122.16
26-Feb-2001
Monday
4112.69
27-Feb-2001
Tuesday
4069.68
28-Feb-2001
Wednesday
4247.04
1-Mar-2001
Thursday
4271.65
2-Mar-2001
Friday
4095.16
5-Mar-2001
Monday
3998.12
7-Mar-2001
Wednesday
4046.89
8-Mar-2001
Thursday
4056.94
9-Mar-2001
Friday
3881.96
12-Mar-2001
Monday
3767.89
13-Mar-2001
Tuesday
3540.65
14-Mar-2001
Wednesday
3725.03
15-Mar-2001
Thursday
3819.86
16-Mar-2001
Friday
3745.74
19-Mar-2001
Monday
3722.49
20-Mar-2001
Tuesday
3672.40
21-Mar-2001
Wednesday
3791.07
22-Mar-2001
Thursday
3713.97
23-Mar-2001
Friday
3635.28
26-Mar-2001
Monday
3636.32
27-Mar-2001
Tuesday
3694.82
28-Mar-2001
Wednesday
3788.21
29-Mar-2001
Thursday
3751.56
30-Mar-2001
Friday
3604.38
2-Apr-2001
Monday
3566.26
3-Apr-2001
Tuesday
3605.01
4-Apr-2001
Wednesday
3565.65
6-Apr-2001
Friday
3576.00
9-Apr-2001
Monday
3544.08
10-Apr-2001
Tuesday
3458.39
11-Apr-2001
Wednesday
3325.46
12-Apr-2001
Thursday
3183.77
16-Apr-2001
Monday
3251.62
17-Apr-2001
Tuesday
3312.29
18-Apr-2001
Wednesday
3438.75
19-Apr-2001
Thursday
3574.08
20-Apr-2001
Friday
3583.04
23-Apr-2001
Monday
3587.01
24-Apr-2001
Tuesday
3589.99
25-Apr-2001
Wednesday
3600.83
26-Apr-2001
Thursday
3557.19
27-Apr-2001
Friday
3422.76
30-Apr-2001
Monday
3519.16
2-May-2001
Wednesday
3538.42
3-May-2001
Thursday
3494.48
4-May-2001
Friday
3514.59
7-May-2001
Monday
3544.81
8-May-2001
Tuesday
3580.37
9-May-2001
Wednesday
3586.58
10-May-2001
Thursday
3568.27
11-May-2001
Friday
3559.77
14-May-2001
Monday
3568.93
15-May-2001
Tuesday
3576.96
16-May-2001
Wednesday
3592.06
17-May-2001
Thursday
3669.76
18-May-2001
Friday
3655.03
21-May-2001
Monday
3640.10
22-May-2001
Tuesday
3640.60
23-May-2001
Wednesday
3674.54
24-May-2001
Thursday
3683.20
25-May-2001
Friday
3659.81
28-May-2001
Monday
3720.15
29-May-2001
Tuesday
3742.07
30-May-2001
Wednesday
3662.04
31-May-2001
Thursday
3631.91
1-Jun-2001
Friday
3557.64
4-Jun-2001
Monday
3498.38
5-Jun-2001
Tuesday
3460.04
6-Jun-2001
Wednesday
3457.31
7-Jun-2001
Thursday
3457.24
8-Jun-2001
Friday
3495.84
11-Jun-2001
Monday
3509.32
12-Jun-2001
Tuesday
3498.39
13-Jun-2001
Wednesday
3501.61
14-Jun-2001
Thursday
3453.77
15-Jun-2001
Friday
3372.94
18-Jun-2001
Monday
3353.11
19-Jun-2001
Tuesday
3410.95
20-Jun-2001
Wednesday
3406.05
21-Jun-2001
Thursday
3405.64
22-Jun-2001
Friday
3381.76
25-Jun-2001
Monday
3318.67
26-Jun-2001
Tuesday
3407.32
27-Jun-2001
Wednesday
3411.64
28-Jun-2001
Thursday
3404.86
29-Jun-2001
Friday
3456.78
2-Jul-2001
Monday
3426.03
3-Jul-2001
Tuesday
3312.29
4-Jul-2001
Wednesday
3311.88
5-Jul-2001
Thursday
3317.63
6-Jul-2001
Friday
3305.78
9-Jul-2001
Monday
3290.81
10-Jul-2001
Tuesday
3328.27
11-Jul-2001
Wednesday
3376.21
12-Jul-2001
Thursday
3452.75
13-Jul-2001
Friday
3453.99
16-Jul-2001
Monday
3434.83
17-Jul-2001
Tuesday
3431.93
18-Jul-2001
Wednesday
3383.41
19-Jul-2001
Thursday
3370.93
20-Jul-2001
Friday
3340.75
23-Jul-2001
Monday
3330.98
24-Jul-2001
Tuesday
3335.08
25-Jul-2001
Wednesday
3301.97
26-Jul-2001
Thursday
3259.03
27-Jul-2001
Friday
3251.53
30-Jul-2001
Monday
3285.89
31-Jul-2001
Tuesday
3329.28
1-Aug-2001
Wednesday
3284.17
2-Aug-2001
Thursday
3298.78
3-Aug-2001
Friday
3325.38
6-Aug-2001
Monday
3329.95
7-Aug-2001
Tuesday
3319.67
8-Aug-2001
Wednesday
3302.32
9-Aug-2001
Thursday
3319.61
10-Aug-2001
Friday
3316.21
13-Aug-2001
Monday
3287.62
14-Aug-2001
Tuesday
3331.89
16-Aug-2001
Thursday
3337.91
17-Aug-2001
Friday
3296.71
20-Aug-2001
Monday
3278.92
21-Aug-2001
Tuesday
3297.43
23-Aug-2001
Thursday
3308.79
24-Aug-2001
Friday
3305.51
27-Aug-2001
Monday
3318.32
28-Aug-2001
Tuesday
3313.07
29-Aug-2001
Wednesday
3300.62
30-Aug-2001
Thursday
3286.87
31-Aug-2001
Friday
3244.95
3-Sep-2001
Monday
3227.12
4-Sep-2001
Tuesday
3231.60
5-Sep-2001
Wednesday
3228.60
6-Sep-2001
Thursday
3202.55
7-Sep-2001
Friday
3198.40
10-Sep-2001
Monday
3183.63
11-Sep-2001
Tuesday
3150.40
12-Sep-2001
Wednesday
3032.71
13-Sep-2001
Thursday
2987.50
14-Sep-2001
Friday
2830.12
17-Sep-2001
Monday
2680.98
18-Sep-2001
Tuesday
2782.47
19-Sep-2001
Wednesday
2804.16
20-Sep-2001
Thursday
2761.66
21-Sep-2001
Friday
2600.12
24-Sep-2001
Monday
2651.78
25-Sep-2001
Tuesday
2617.35
26-Sep-2001
Wednesday
2667.34
27-Sep-2001
Thursday
2715.50
28-Sep-2001
Friday
2811.60
1-Oct-2001
Monday
2795.30
3-Oct-2001
Wednesday
2754.95
4-Oct-2001
Thursday
2788.97
5-Oct-2001
Friday
2812.90
8-Oct-2001
Monday
2765.37
9-Oct-2001
Tuesday
2794.42
10-Oct-2001
Wednesday
2896.60
11-Oct-2001
Thursday
2943.69
12-Oct-2001
Friday
2959.39
15-Oct-2001
Monday
2976.30
16-Oct-2001
Tuesday
2992.46
17-Oct-2001
Wednesday
3043.85
18-Oct-2001
Thursday
2981.33
19-Oct-2001
Friday
3016.84
22-Oct-2001
Monday
3001.86
23-Oct-2001
Tuesday
3061.91
24-Oct-2001
Wednesday
3040.16
25-Oct-2001
Thursday
3022.16
29-Oct-2001
Monday
3009.33
30-Oct-2001
Tuesday
2957.45
31-Oct-2001
Wednesday
2989.35
1-Nov-2001
Thursday
3049.80
2-Nov-2001
Friday
3052.60
5-Nov-2001
Monday
3037.01
6-Nov-2001
Tuesday
3068.89
7-Nov-2001
Wednesday
3013.94
8-Nov-2001
Thursday
3059.97
9-Nov-2001
Friday
3079.67
12-Nov-2001
Monday
3094.14
13-Nov-2001
Tuesday
3077.19
14-Nov-2001
Wednesday
3113.04
15-Nov-2001
Thursday
3180.23
19-Nov-2001
Monday
3263.22
20-Nov-2001
Tuesday
3231.66
21-Nov-2001
Wednesday
3244.09
22-Nov-2001
Thursday
3258.13
23-Nov-2001
Friday
3252.20
26-Nov-2001
Monday
3322.77
27-Nov-2001
Tuesday
3287.57
28-Nov-2001
Wednesday
3294.12
29-Nov-2001
Thursday
3287.56
3-Dec-2001
Monday
3275.47
4-Dec-2001
Tuesday
3320.28
5-Dec-2001
Wednesday
3409.64
6-Dec-2001
Thursday
3431.57
7-Dec-2001
Friday
3436.37
10-Dec-2001
Monday
3442.89
11-Dec-2001
Tuesday
3419.13
12-Dec-2001
Wednesday
3412.15
13-Dec-2001
Thursday
3388.59
14-Dec-2001
Friday
3353.60
18-Dec-2001
Tuesday
3335.88
19-Dec-2001
Wednesday
3262.67
20-Dec-2001
Thursday
3271.64
21-Dec-2001
Friday
3235.49
24-Dec-2001
Monday
3232.97
26-Dec-2001
Wednesday
3175.86
27-Dec-2001
Thursday
3131.78
28-Dec-2001
Friday
3184.44
31-Dec-2001
Monday
3262.33
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
This comment has been removed by the author.
ReplyDelete