Date
Day
Close Price
1-Jan-2003
Wednesday
3390.12
2-Jan-2003
Thursday
3365.06
3-Jan-2003
Firday
3357.54
6-Jan-2003
Monday
3334.89
7-Jan-2003
Tuesday
3330.50
8-Jan-2003
Wednesday
3357.87
9-Jan-2003
Thursday
3384.20
10-Jan-2003
Firday
3358.99
13-Jan-2003
Monday
3327.16
14-Jan-2003
Tuesday
3335.35
15-Jan-2003
Wednesday
3357.69
16-Jan-2003
Thursday
3373.52
17-Jan-2003
Firday
3370.39
20-Jan-2003
Monday
3341.89
21-Jan-2003
Tuesday
3354.14
22-Jan-2003
Wednesday
3357.04
23-Jan-2003
Thursday
3328.18
24-Jan-2003
Firday
3287.86
27-Jan-2003
Monday
3247.71
28-Jan-2003
Tuesday
3267.84
29-Jan-2003
Wednesday
3238.02
30-Jan-2003
Thursday
3219.88
31-Jan-2003
Firday
3250.38
3-Feb-2003
Monday
3279.83
4-Feb-2003
Tuesday
3278.13
5-Feb-2003
Wednesday
3256.08
6-Feb-2003
Thursday
3305.44
7-Feb-2003
Firday
3279.77
10-Feb-2003
Monday
3256.86
11-Feb-2003
Tuesday
3261.47
12-Feb-2003
Wednesday
3247.51
14-Feb-2003
Firday
3223.41
17-Feb-2003
Monday
3282.45
18-Feb-2003
Tuesday
3289.09
19-Feb-2003
Wednesday
3302.04
20-Feb-2003
Thursday
3303.22
21-Feb-2003
Firday
3307.20
24-Feb-2003
Monday
3322.17
25-Feb-2003
Tuesday
3281.92
26-Feb-2003
Wednesday
3260.48
27-Feb-2003
Thursday
3277.34
28-Feb-2003
Firday
3283.66
3-Mar-2003
Monday
3277.27
4-Mar-2003
Tuesday
3244.80
5-Mar-2003
Wednesday
3226.10
6-Mar-2003
Thursday
3190.35
7-Mar-2003
Firday
3153.06
10-Mar-2003
Monday
3125.88
11-Mar-2003
Tuesday
3154.91
12-Mar-2003
Wednesday
3110.08
13-Mar-2003
Thursday
3108.24
17-Mar-2003
Monday
3084.91
19-Mar-2003
Wednesday
3121.18
20-Mar-2003
Thursday
3192.93
21-Mar-2003
Firday
3200.15
22-Mar-2003
Saturdayurday
3218.73
24-Mar-2003
Monday
3140.36
25-Mar-2003
Tuesday
3140.42
26-Mar-2003
Wednesday
3143.58
27-Mar-2003
Thursday
3116.79
28-Mar-2003
Firday
3115.44
31-Mar-2003
Monday
3048.72
1-Apr-2003
Tuesday
3080.95
2-Apr-2003
Wednesday
3116.99
3-Apr-2003
Thursday
3151.16
4-Apr-2003
Firday
3167.70
7-Apr-2003
Monday
3215.24
8-Apr-2003
Tuesday
3174.86
9-Apr-2003
Wednesday
3141.25
10-Apr-2003
Thursday
3035.33
11-Apr-2003
Firday
2997.87
15-Apr-2003
Tuesday
2997.38
16-Apr-2003
Wednesday
3032.32
17-Apr-2003
Thursday
2984.50
21-Apr-2003
Monday
2996.97
22-Apr-2003
Tuesday
2985.54
23-Apr-2003
Wednesday
2947.33
24-Apr-2003
Thursday
2937.23
25-Apr-2003
Firday
2924.03
28-Apr-2003
Monday
2936.71
29-Apr-2003
Tuesday
2950.14
30-Apr-2003
Wednesday
2959.79
2-May-2003
Firday
2966.63
5-May-2003
Monday
2975.47
6-May-2003
Tuesday
2993.00
7-May-2003
Wednesday
2980.74
8-May-2003
Thursday
2961.60
9-May-2003
Firday
2950.00
12-May-2003
Monday
2942.78
13-May-2003
Tuesday
2960.62
14-May-2003
Wednesday
2993.94
15-May-2003
Thursday
3012.97
16-May-2003
Firday
3056.58
19-May-2003
Monday
3043.89
20-May-2003
Tuesday
3062.92
21-May-2003
Wednesday
3057.09
22-May-2003
Thursday
3040.79
23-May-2003
Firday
3049.84
26-May-2003
Monday
3096.69
27-May-2003
Tuesday
3081.94
28-May-2003
Wednesday
3130.46
29-May-2003
Thursday
3164.25
30-May-2003
Firday
3180.75
2-Jun-2003
Monday
3206.38
3-Jun-2003
Tuesday
3181.97
4-Jun-2003
Wednesday
3216.49
5-Jun-2003
Thursday
3262.20
6-Jun-2003
Firday
3303.24
9-Jun-2003
Monday
3337.31
10-Jun-2003
Tuesday
3289.55
11-Jun-2003
Wednesday
3314.60
12-Jun-2003
Thursday
3337.30
13-Jun-2003
Firday
3354.14
16-Jun-2003
Monday
3336.64
17-Jun-2003
Tuesday
3431.03
18-Jun-2003
Wednesday
3430.96
19-Jun-2003
Thursday
3454.60
20-Jun-2003
Firday
3499.50
23-Jun-2003
Monday
3461.38
24-Jun-2003
Tuesday
3447.45
25-Jun-2003
Wednesday
3517.27
26-Jun-2003
Thursday
3552.40
27-Jun-2003
Firday
3583.06
30-Jun-2003
Monday
3607.13
1-Jul-2003
Tuesday
3604.43
2-Jul-2003
Wednesday
3601.39
3-Jul-2003
Thursday
3639.89
4-Jul-2003
Firday
3622.34
7-Jul-2003
Monday
3612.53
8-Jul-2003
Tuesday
3629.68
9-Jul-2003
Wednesday
3620.79
10-Jul-2003
Thursday
3679.63
11-Jul-2003
Firday
3676.26
14-Jul-2003
Monday
3720.75
15-Jul-2003
Tuesday
3686.34
16-Jul-2003
Wednesday
3721.65
17-Jul-2003
Thursday
3668.91
18-Jul-2003
Firday
3647.58
21-Jul-2003
Monday
3569.58
22-Jul-2003
Tuesday
3554.13
23-Jul-2003
Wednesday
3577.89
24-Jul-2003
Thursday
3668.07
25-Jul-2003
Firday
3726.46
28-Jul-2003
Monday
3739.76
29-Jul-2003
Tuesday
3764.44
30-Jul-2003
Wednesday
3780.42
31-Jul-2003
Thursday
3792.61
1-Aug-2003
Firday
3815.31
4-Aug-2003
Monday
3832.50
5-Aug-2003
Tuesday
3765.82
6-Aug-2003
Wednesday
3741.66
7-Aug-2003
Thursday
3806.83
8-Aug-2003
Firday
3883.76
11-Aug-2003
Monday
3893.41
12-Aug-2003
Tuesday
3889.41
13-Aug-2003
Wednesday
3926.07
14-Aug-2003
Thursday
3921.20
18-Aug-2003
Monday
3977.73
19-Aug-2003
Tuesday
4006.91
20-Aug-2003
Wednesday
4056.60
21-Aug-2003
Thursday
4095.39
22-Aug-2003
Firday
4125.12
25-Aug-2003
Monday
4004.63
27-Aug-2003
Wednesday
4205.56
28-Aug-2003
Thursday
4212.29
29-Aug-2003
Firday
4244.73
1-Sep-2003
Monday
4324.76
2-Sep-2003
Tuesday
4339.20
3-Sep-2003
Wednesday
4257.94
4-Sep-2003
Thursday
4310.51
5-Sep-2003
Firday
4369.17
8-Sep-2003
Monday
4434.25
9-Sep-2003
Tuesday
4425.20
10-Sep-2003
Wednesday
4434.26
11-Sep-2003
Thursday
4393.13
12-Sep-2003
Firday
4305.91
15-Sep-2003
Monday
4193.83
16-Sep-2003
Tuesday
4274.75
17-Sep-2003
Wednesday
4235.35
18-Sep-2003
Thursday
4134.15
19-Sep-2003
Firday
4217.12
22-Sep-2003
Monday
4151.72
23-Sep-2003
Tuesday
4231.69
24-Sep-2003
Wednesday
4356.39
25-Sep-2003
Thursday
4297.15
26-Sep-2003
Firday
4382.57
29-Sep-2003
Monday
4402.05
30-Sep-2003
Tuesday
4453.24
1-Oct-2003
Wednesday
4455.08
3-Oct-2003
Firday
4552.92
6-Oct-2003
Monday
4631.39
7-Oct-2003
Tuesday
4632.94
8-Oct-2003
Wednesday
4634.86
9-Oct-2003
Thursday
4698.68
10-Oct-2003
Firday
4768.90
13-Oct-2003
Monday
4849.27
14-Oct-2003
Tuesday
4782.03
15-Oct-2003
Wednesday
4855.26
16-Oct-2003
Thursday
4887.32
17-Oct-2003
Firday
4930.53
20-Oct-2003
Monday
4851.67
21-Oct-2003
Tuesday
4755.72
22-Oct-2003
Wednesday
4741.20
23-Oct-2003
Thursday
4648.41
24-Oct-2003
Firday
4757.37
25-Oct-2003
Saturdayurday
4802.28
27-Oct-2003
Monday
4698.28
28-Oct-2003
Tuesday
4707.80
29-Oct-2003
Wednesday
4744.10
30-Oct-2003
Thursday
4780.52
31-Oct-2003
Firday
4906.87
3-Nov-2003
Monday
5063.03
4-Nov-2003
Tuesday
5097.84
5-Nov-2003
Wednesday
5064.91
6-Nov-2003
Thursday
5047.54
7-Nov-2003
Firday
4971.57
10-Nov-2003
Monday
4998.57
11-Nov-2003
Tuesday
5030.64
12-Nov-2003
Wednesday
5005.77
13-Nov-2003
Thursday
4949.16
14-Nov-2003
Firday
4865.83
15-Nov-2003
Saturdayurday
4911.76
17-Nov-2003
Monday
4940.23
18-Nov-2003
Tuesday
4891.13
19-Nov-2003
Wednesday
4823.73
20-Nov-2003
Thursday
4771.23
21-Nov-2003
Firday
4838.54
24-Nov-2003
Monday
4822.15
25-Nov-2003
Tuesday
4894.59
27-Nov-2003
Thursday
4989.04
28-Nov-2003
Firday
5044.82
1-Dec-2003
Monday
5160.85
2-Dec-2003
Tuesday
5186.08
3-Dec-2003
Wednesday
5221.90
4-Dec-2003
Thursday
5225.90
5-Dec-2003
Firday
5131.72
8-Dec-2003
Monday
5131.54
9-Dec-2003
Tuesday
5229.34
10-Dec-2003
Wednesday
5285.54
11-Dec-2003
Thursday
5299.96
12-Dec-2003
Firday
5315.81
15-Dec-2003
Monday
5390.88
16-Dec-2003
Tuesday
5437.05
17-Dec-2003
Wednesday
5418.23
18-Dec-2003
Thursday
5455.00
19-Dec-2003
Firday
5541.35
22-Dec-2003
Monday
5577.96
23-Dec-2003
Tuesday
5564.33
24-Dec-2003
Wednesday
5641.92
26-Dec-2003
Firday
5699.24
29-Dec-2003
Monday
5797.33
30-Dec-2003
Tuesday
5791.85
31-Dec-2003
Wednesday
5838.96
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
No comments:
Post a Comment