Date
Day
Close Price
3-Jan-2005
Monday
6679.20
4-Jan-2005
Tuesday
6651.01
5-Jan-2005
Wednesday
6458.84
6-Jan-2005
Thursday
6367.39
7-Jan-2005
Friday
6420.46
10-Jan-2005
Monday
6308.54
11-Jan-2005
Tuesday
6222.87
12-Jan-2005
Wednesday
6102.74
13-Jan-2005
Thursday
6221.06
14-Jan-2005
Friday
6173.82
17-Jan-2005
Monday
6194.07
18-Jan-2005
Tuesday
6192.35
19-Jan-2005
Wednesday
6173.32
20-Jan-2005
Thursday
6183.24
24-Jan-2005
Monday
6106.43
25-Jan-2005
Tuesday
6162.98
27-Jan-2005
Thursday
6239.43
28-Jan-2005
Friday
6419.09
31-Jan-2005
Monday
6555.94
1-Feb-2005
Tuesday
6552.47
2-Feb-2005
Wednesday
6530.06
3-Feb-2005
Thursday
6619.97
4-Feb-2005
Friday
6618.23
7-Feb-2005
Monday
6535.17
8-Feb-2005
Tuesday
6544.77
9-Feb-2005
Wednesday
6593.53
10-Feb-2005
Thursday
6577.83
11-Feb-2005
Friday
6633.76
14-Feb-2005
Monday
6679.33
15-Feb-2005
Tuesday
6670.06
16-Feb-2005
Wednesday
6607.78
17-Feb-2005
Thursday
6589.29
18-Feb-2005
Friday
6584.32
21-Feb-2005
Monday
6534.68
22-Feb-2005
Tuesday
6589.41
23-Feb-2005
Wednesday
6582.50
24-Feb-2005
Thursday
6574.21
25-Feb-2005
Friday
6569.72
28-Feb-2005
Monday
6713.86
1-Mar-2005
Tuesday
6651.08
2-Mar-2005
Wednesday
6686.89
3-Mar-2005
Thursday
6784.72
4-Mar-2005
Friday
6849.48
7-Mar-2005
Monday
6878.98
8-Mar-2005
Tuesday
6915.09
9-Mar-2005
Wednesday
6892.82
10-Mar-2005
Thursday
6907.65
11-Mar-2005
Friday
6853.73
14-Mar-2005
Monday
6810.04
15-Mar-2005
Tuesday
6752.45
16-Mar-2005
Wednesday
6746.88
17-Mar-2005
Thursday
6669.52
18-Mar-2005
Friday
6700.34
21-Mar-2005
Monday
6656.69
22-Mar-2005
Tuesday
6535.45
23-Mar-2005
Wednesday
6454.46
24-Mar-2005
Thursday
6442.87
28-Mar-2005
Monday
6510.74
29-Mar-2005
Tuesday
6367.86
30-Mar-2005
Wednesday
6381.40
31-Mar-2005
Thursday
6492.82
1-Apr-2005
Friday
6605.04
4-Apr-2005
Monday
6604.42
5-Apr-2005
Tuesday
6550.29
6-Apr-2005
Wednesday
6606.41
7-Apr-2005
Thursday
6545.64
8-Apr-2005
Friday
6479.54
11-Apr-2005
Monday
6397.52
12-Apr-2005
Tuesday
6464.61
13-Apr-2005
Wednesday
6467.92
15-Apr-2005
Friday
6248.34
18-Apr-2005
Monday
6156.78
19-Apr-2005
Tuesday
6134.86
20-Apr-2005
Wednesday
6243.74
21-Apr-2005
Thursday
6299.20
22-Apr-2005
Friday
6346.57
25-Apr-2005
Monday
6377.85
26-Apr-2005
Tuesday
6339.98
27-Apr-2005
Wednesday
6278.50
28-Apr-2005
Thursday
6284.20
29-Apr-2005
Friday
6154.44
2-May-2005
Monday
6195.15
3-May-2005
Tuesday
6216.77
4-May-2005
Wednesday
6289.55
5-May-2005
Thursday
6359.65
6-May-2005
Friday
6388.48
9-May-2005
Monday
6481.35
10-May-2005
Tuesday
6454.71
11-May-2005
Wednesday
6445.13
12-May-2005
Thursday
6456.82
13-May-2005
Friday
6451.54
16-May-2005
Monday
6528.03
17-May-2005
Tuesday
6466.00
18-May-2005
Wednesday
6447.00
19-May-2005
Thursday
6478.94
20-May-2005
Friday
6499.50
23-May-2005
Monday
6539.83
24-May-2005
Tuesday
6565.37
25-May-2005
Wednesday
6597.60
26-May-2005
Thursday
6670.78
27-May-2005
Friday
6707.72
30-May-2005
Monday
6663.55
31-May-2005
Tuesday
6715.11
1-Jun-2005
Wednesday
6729.90
2-Jun-2005
Thursday
6655.56
3-Jun-2005
Friday
6748.85
4-Jun-2005
Saturday
6753.00
6-Jun-2005
Monday
6758.19
7-Jun-2005
Tuesday
6781.25
8-Jun-2005
Wednesday
6858.24
9-Jun-2005
Thursday
6832.53
10-Jun-2005
Friday
6781.99
13-Jun-2005
Monday
6832.68
14-Jun-2005
Tuesday
6860.18
15-Jun-2005
Wednesday
6906.98
16-Jun-2005
Thursday
6900.41
17-Jun-2005
Friday
6906.52
20-Jun-2005
Monday
6984.55
21-Jun-2005
Tuesday
7076.52
22-Jun-2005
Wednesday
7145.34
23-Jun-2005
Thursday
7119.76
24-Jun-2005
Friday
7148.62
27-Jun-2005
Monday
7151.08
28-Jun-2005
Tuesday
7049.00
29-Jun-2005
Wednesday
7119.88
30-Jun-2005
Thursday
7193.85
1-Jul-2005
Friday
7210.77
4-Jul-2005
Monday
7277.31
5-Jul-2005
Tuesday
7220.25
6-Jul-2005
Wednesday
7287.60
7-Jul-2005
Thursday
7145.13
8-Jul-2005
Friday
7212.08
11-Jul-2005
Monday
7306.74
12-Jul-2005
Tuesday
7303.95
13-Jul-2005
Wednesday
7247.91
14-Jul-2005
Thursday
7187.70
15-Jul-2005
Friday
7271.54
18-Jul-2005
Monday
7347.10
19-Jul-2005
Tuesday
7346.63
20-Jul-2005
Wednesday
7342.89
21-Jul-2005
Thursday
7304.32
22-Jul-2005
Friday
7423.25
25-Jul-2005
Monday
7505.60
26-Jul-2005
Tuesday
7552.77
27-Jul-2005
Wednesday
7605.03
29-Jul-2005
Friday
7635.42
1-Aug-2005
Monday
7669.45
2-Aug-2005
Tuesday
7756.04
3-Aug-2005
Wednesday
7756.47
4-Aug-2005
Thursday
7797.08
5-Aug-2005
Friday
7754.00
8-Aug-2005
Monday
7606.17
9-Aug-2005
Tuesday
7595.57
10-Aug-2005
Wednesday
7729.82
11-Aug-2005
Thursday
7816.51
12-Aug-2005
Friday
7767.49
16-Aug-2005
Tuesday
7768.24
17-Aug-2005
Wednesday
7859.53
18-Aug-2005
Thursday
7811.33
19-Aug-2005
Friday
7780.76
22-Aug-2005
Monday
7750.60
23-Aug-2005
Tuesday
7615.99
24-Aug-2005
Wednesday
7612.00
25-Aug-2005
Thursday
7660.42
26-Aug-2005
Friday
7680.22
29-Aug-2005
Monday
7634.43
30-Aug-2005
Tuesday
7745.00
31-Aug-2005
Wednesday
7805.43
1-Sep-2005
Thursday
7876.15
2-Sep-2005
Friday
7899.77
5-Sep-2005
Monday
7925.24
6-Sep-2005
Tuesday
7946.78
8-Sep-2005
Thursday
8052.56
9-Sep-2005
Friday
8060.01
12-Sep-2005
Monday
8138.42
13-Sep-2005
Tuesday
8193.96
14-Sep-2005
Wednesday
8189.48
15-Sep-2005
Thursday
8283.76
16-Sep-2005
Friday
8380.96
19-Sep-2005
Monday
8444.84
20-Sep-2005
Tuesday
8500.28
21-Sep-2005
Wednesday
8487.14
22-Sep-2005
Thursday
8221.64
23-Sep-2005
Friday
8222.59
26-Sep-2005
Monday
8478.91
27-Sep-2005
Tuesday
8525.52
28-Sep-2005
Wednesday
8606.03
29-Sep-2005
Thursday
8650.17
30-Sep-2005
Friday
8634.48
3-Oct-2005
Monday
8697.65
4-Oct-2005
Tuesday
8799.96
5-Oct-2005
Wednesday
8724.47
6-Oct-2005
Thursday
8528.70
7-Oct-2005
Friday
8491.56
10-Oct-2005
Monday
8483.86
11-Oct-2005
Tuesday
8540.56
13-Oct-2005
Thursday
8376.90
14-Oct-2005
Friday
8201.73
17-Oct-2005
Monday
8202.62
18-Oct-2005
Tuesday
8122.25
19-Oct-2005
Wednesday
7971.06
20-Oct-2005
Thursday
7935.12
21-Oct-2005
Friday
8068.95
24-Oct-2005
Monday
7920.80
25-Oct-2005
Tuesday
7991.74
26-Oct-2005
Wednesday
7974.69
27-Oct-2005
Thursday
7798.49
28-Oct-2005
Friday
7685.64
31-Oct-2005
Monday
7892.32
1-Nov-2005
Tuesday
7944.10
2-Nov-2005
Wednesday
8072.75
7-Nov-2005
Monday
8206.83
8-Nov-2005
Tuesday
8317.80
9-Nov-2005
Wednesday
8308.78
10-Nov-2005
Thursday
8308.93
11-Nov-2005
Friday
8471.04
14-Nov-2005
Monday
8494.29
16-Nov-2005
Wednesday
8595.92
17-Nov-2005
Thursday
8649.52
18-Nov-2005
Friday
8686.65
21-Nov-2005
Monday
8610.74
22-Nov-2005
Tuesday
8534.97
23-Nov-2005
Wednesday
8638.34
24-Nov-2005
Thursday
8744.04
25-Nov-2005
Friday
8853.21
26-Nov-2005
Saturday
8889.03
28-Nov-2005
Monday
8994.94
29-Nov-2005
Tuesday
8931.16
30-Nov-2005
Wednesday
8788.81
1-Dec-2005
Thursday
8944.78
2-Dec-2005
Friday
8961.61
5-Dec-2005
Monday
8823.31
6-Dec-2005
Tuesday
8815.53
7-Dec-2005
Wednesday
8895.81
8-Dec-2005
Thursday
8906.31
9-Dec-2005
Friday
9067.28
12-Dec-2005
Monday
9133.67
13-Dec-2005
Tuesday
9263.90
14-Dec-2005
Wednesday
9241.76
15-Dec-2005
Thursday
9170.40
16-Dec-2005
Friday
9284.46
19-Dec-2005
Monday
9394.27
20-Dec-2005
Tuesday
9346.24
21-Dec-2005
Wednesday
9339.17
22-Dec-2005
Thursday
9372.30
23-Dec-2005
Friday
9256.91
26-Dec-2005
Monday
9085.89
27-Dec-2005
Tuesday
9283.16
28-Dec-2005
Wednesday
9257.51
29-Dec-2005
Thursday
9323.25
30-Dec-2005
Friday
9397.93
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
No comments:
Post a Comment