Date
Day
Close Price
1-Jan-2002
Tuesday
3246.15
2-Jan-2002
Wednesday
3269.16
3-Jan-2002
Thursday
3308.02
4-Jan-2002
Friday
3375.74
7-Jan-2002
Monday
3401.80
8-Jan-2002
Tuesday
3437.78
9-Jan-2002
Wednesday
3400.89
10-Jan-2002
Thursday
3381.96
11-Jan-2002
Friday
3362.88
14-Jan-2002
Monday
3407.84
15-Jan-2002
Tuesday
3352.52
16-Jan-2002
Wednesday
3348.80
17-Jan-2002
Thursday
3401.15
18-Jan-2002
Friday
3377.05
21-Jan-2002
Monday
3382.29
22-Jan-2002
Tuesday
3368.28
23-Jan-2002
Wednesday
3373.07
24-Jan-2002
Thursday
3357.79
25-Jan-2002
Friday
3332.30
28-Jan-2002
Monday
3317.64
29-Jan-2002
Tuesday
3313.28
30-Jan-2002
Wednesday
3298.79
31-Jan-2002
Thursday
3311.03
1-Feb-2002
Friday
3333.92
4-Feb-2002
Monday
3317.01
5-Feb-2002
Tuesday
3311.73
6-Feb-2002
Wednesday
3427.39
7-Feb-2002
Thursday
3436.94
8-Feb-2002
Friday
3493.92
11-Feb-2002
Monday
3515.45
12-Feb-2002
Tuesday
3497.68
13-Feb-2002
Wednesday
3519.87
14-Feb-2002
Thursday
3557.06
15-Feb-2002
Friday
3602.02
18-Feb-2002
Monday
3633.93
19-Feb-2002
Tuesday
3597.61
20-Feb-2002
Wednesday
3558.21
21-Feb-2002
Thursday
3570.46
22-Feb-2002
Friday
3604.08
25-Feb-2002
Monday
3613.51
26-Feb-2002
Tuesday
3712.74
27-Feb-2002
Wednesday
3705.66
28-Feb-2002
Thursday
3562.31
1-Mar-2002
Friday
3678.75
4-Mar-2002
Monday
3642.58
5-Mar-2002
Tuesday
3641.10
6-Mar-2002
Wednesday
3614.44
7-Mar-2002
Thursday
3690.27
8-Mar-2002
Friday
3656.77
11-Mar-2002
Monday
3603.97
12-Mar-2002
Tuesday
3535.80
13-Mar-2002
Wednesday
3569.62
14-Mar-2002
Thursday
3580.83
15-Mar-2002
Friday
3617.68
18-Mar-2002
Monday
3613.28
19-Mar-2002
Tuesday
3560.32
20-Mar-2002
Wednesday
3581.32
21-Mar-2002
Thursday
3536.26
22-Mar-2002
Friday
3516.11
26-Mar-2002
Tuesday
3466.29
27-Mar-2002
Wednesday
3459.08
28-Mar-2002
Thursday
3469.35
1-Apr-2002
Monday
3500.18
2-Apr-2002
Tuesday
3505.79
3-Apr-2002
Wednesday
3462.99
4-Apr-2002
Thursday
3512.55
5-Apr-2002
Friday
3500.57
8-Apr-2002
Monday
3480.17
9-Apr-2002
Tuesday
3463.33
10-Apr-2002
Wednesday
3479.59
11-Apr-2002
Thursday
3497.67
12-Apr-2002
Friday
3510.90
15-Apr-2002
Monday
3461.51
16-Apr-2002
Tuesday
3413.72
17-Apr-2002
Wednesday
3421.82
18-Apr-2002
Thursday
3420.94
19-Apr-2002
Friday
3364.40
22-Apr-2002
Monday
3390.25
23-Apr-2002
Tuesday
3403.82
24-Apr-2002
Wednesday
3411.92
25-Apr-2002
Thursday
3359.64
26-Apr-2002
Friday
3371.70
29-Apr-2002
Monday
3301.21
30-Apr-2002
Tuesday
3338.16
2-May-2002
Thursday
3372.56
3-May-2002
Friday
3380.61
6-May-2002
Monday
3384.35
7-May-2002
Tuesday
3423.75
8-May-2002
Wednesday
3435.06
9-May-2002
Thursday
3462.01
10-May-2002
Friday
3431.32
13-May-2002
Monday
3442.49
14-May-2002
Tuesday
3420.33
15-May-2002
Wednesday
3395.59
16-May-2002
Thursday
3355.61
17-May-2002
Friday
3333.76
20-May-2002
Monday
3282.81
21-May-2002
Tuesday
3186.53
22-May-2002
Wednesday
3175.49
23-May-2002
Thursday
3114.05
24-May-2002
Friday
3255.62
27-May-2002
Monday
3243.41
28-May-2002
Tuesday
3146.83
29-May-2002
Wednesday
3160.24
30-May-2002
Thursday
3135.89
31-May-2002
Friday
3125.73
3-Jun-2002
Monday
3161.09
4-Jun-2002
Tuesday
3191.60
5-Jun-2002
Wednesday
3255.52
6-Jun-2002
Thursday
3259.31
7-Jun-2002
Friday
3217.76
10-Jun-2002
Monday
3279.49
11-Jun-2002
Tuesday
3362.42
12-Jun-2002
Wednesday
3344.41
13-Jun-2002
Thursday
3311.16
14-Jun-2002
Friday
3312.07
17-Jun-2002
Monday
3323.50
18-Jun-2002
Tuesday
3284.54
19-Jun-2002
Wednesday
3242.26
20-Jun-2002
Thursday
3264.02
21-Jun-2002
Friday
3242.75
24-Jun-2002
Monday
3231.62
25-Jun-2002
Tuesday
3214.34
26-Jun-2002
Wednesday
3180.89
27-Jun-2002
Thursday
3217.15
28-Jun-2002
Friday
3244.70
1-Jul-2002
Monday
3288.71
2-Jul-2002
Tuesday
3285.04
3-Jul-2002
Wednesday
3310.19
4-Jul-2002
Thursday
3316.77
5-Jul-2002
Friday
3330.61
8-Jul-2002
Monday
3357.66
9-Jul-2002
Tuesday
3358.58
10-Jul-2002
Wednesday
3332.36
11-Jul-2002
Thursday
3290.56
12-Jul-2002
Friday
3305.83
15-Jul-2002
Monday
3278.71
16-Jul-2002
Tuesday
3229.18
17-Jul-2002
Wednesday
3216.07
18-Jul-2002
Thursday
3245.74
19-Jul-2002
Friday
3230.27
22-Jul-2002
Monday
3153.34
23-Jul-2002
Tuesday
3176.93
24-Jul-2002
Wednesday
3107.48
25-Jul-2002
Thursday
3094.96
26-Jul-2002
Friday
3024.35
29-Jul-2002
Monday
3030.06
30-Jul-2002
Tuesday
2990.91
31-Jul-2002
Wednesday
2987.65
1-Aug-2002
Thursday
2975.81
2-Aug-2002
Friday
2985.01
5-Aug-2002
Monday
3011.35
6-Aug-2002
Tuesday
3023.26
7-Aug-2002
Wednesday
3009.48
8-Aug-2002
Thursday
2950.09
9-Aug-2002
Friday
2976.34
12-Aug-2002
Monday
3007.85
13-Aug-2002
Tuesday
3036.40
14-Aug-2002
Wednesday
3020.70
16-Aug-2002
Friday
3065.90
19-Aug-2002
Monday
3064.04
20-Aug-2002
Tuesday
3089.58
21-Aug-2002
Wednesday
3084.38
22-Aug-2002
Thursday
3080.70
23-Aug-2002
Friday
3119.18
26-Aug-2002
Monday
3123.60
27-Aug-2002
Tuesday
3097.85
28-Aug-2002
Wednesday
3099.38
29-Aug-2002
Thursday
3114.16
30-Aug-2002
Friday
3181.23
2-Sep-2002
Monday
3187.26
3-Sep-2002
Tuesday
3159.77
4-Sep-2002
Wednesday
3173.35
5-Sep-2002
Thursday
3181.47
6-Sep-2002
Friday
3141.11
9-Sep-2002
Monday
3089.47
11-Sep-2002
Wednesday
3125.66
12-Sep-2002
Thursday
3131.34
13-Sep-2002
Friday
3098.94
16-Sep-2002
Monday
3076.01
17-Sep-2002
Tuesday
3103.90
18-Sep-2002
Wednesday
3069.78
19-Sep-2002
Thursday
3040.30
20-Sep-2002
Friday
3024.35
23-Sep-2002
Monday
3021.28
24-Sep-2002
Tuesday
3022.25
25-Sep-2002
Wednesday
3021.08
26-Sep-2002
Thursday
3014.69
27-Sep-2002
Friday
3037.26
30-Sep-2002
Monday
2991.36
1-Oct-2002
Tuesday
2959.66
3-Oct-2002
Thursday
2938.06
4-Oct-2002
Friday
2930.51
7-Oct-2002
Monday
2952.78
8-Oct-2002
Tuesday
2973.35
9-Oct-2002
Wednesday
2956.89
10-Oct-2002
Thursday
2969.49
11-Oct-2002
Friday
2995.77
14-Oct-2002
Monday
3003.39
16-Oct-2002
Wednesday
2994.99
17-Oct-2002
Thursday
3006.14
18-Oct-2002
Friday
3009.76
21-Oct-2002
Monday
2998.01
22-Oct-2002
Tuesday
2965.97
23-Oct-2002
Wednesday
2948.96
24-Oct-2002
Thursday
2908.05
25-Oct-2002
Friday
2875.53
28-Oct-2002
Monday
2834.41
29-Oct-2002
Tuesday
2885.23
30-Oct-2002
Wednesday
2888.59
31-Oct-2002
Thursday
2949.32
1-Nov-2002
Friday
2950.58
4-Nov-2002
Monday
2987.58
5-Nov-2002
Tuesday
2982.39
7-Nov-2002
Thursday
2975.26
8-Nov-2002
Friday
2956.84
11-Nov-2002
Monday
2948.04
12-Nov-2002
Tuesday
2961.24
13-Nov-2002
Wednesday
2960.66
14-Nov-2002
Thursday
2986.56
15-Nov-2002
Friday
3033.91
18-Nov-2002
Monday
3057.16
20-Nov-2002
Wednesday
3075.48
21-Nov-2002
Thursday
3101.36
22-Nov-2002
Friday
3141.61
25-Nov-2002
Monday
3175.56
26-Nov-2002
Tuesday
3187.76
27-Nov-2002
Wednesday
3174.11
28-Nov-2002
Thursday
3220.75
29-Nov-2002
Friday
3228.82
2-Dec-2002
Monday
3270.36
3-Dec-2002
Tuesday
3230.14
4-Dec-2002
Wednesday
3207.36
5-Dec-2002
Thursday
3229.73
6-Dec-2002
Friday
3306.29
9-Dec-2002
Monday
3269.31
10-Dec-2002
Tuesday
3289.68
11-Dec-2002
Wednesday
3303.27
12-Dec-2002
Thursday
3324.48
13-Dec-2002
Friday
3342.97
16-Dec-2002
Monday
3328.39
17-Dec-2002
Tuesday
3311.06
18-Dec-2002
Wednesday
3333.31
19-Dec-2002
Thursday
3333.86
20-Dec-2002
Friday
3337.22
23-Dec-2002
Monday
3329.61
24-Dec-2002
Tuesday
3352.77
26-Dec-2002
Thursday
3382.64
27-Dec-2002
Friday
3398.00
30-Dec-2002
Monday
3374.97
31-Dec-2002
Tuesday
3377.28
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
No comments:
Post a Comment