Date
Day
Close Price
4-Jan-2010
Monday
17558.73
5-Jan-2010
Tuesday
17686.24
6-Jan-2010
Wednesday
17701.13
7-Jan-2010
Thursday
17615.72
8-Jan-2010
Friday
17540.29
11-Jan-2010
Monday
17526.71
12-Jan-2010
Tuesday
17422.51
13-Jan-2010
Wednesday
17509.80
14-Jan-2010
Thursday
17584.87
15-Jan-2010
Friday
17554.30
18-Jan-2010
Monday
17641.08
19-Jan-2010
Tuesday
17486.06
20-Jan-2010
Wednesday
17474.49
21-Jan-2010
Thursday
17051.14
22-Jan-2010
Friday
16859.68
25-Jan-2010
Monday
16780.46
27-Jan-2010
Wednesday
16289.82
28-Jan-2010
Thursday
16306.87
29-Jan-2010
Friday
16357.96
1-Feb-2010
Monday
16356.03
2-Feb-2010
Tuesday
16163.44
3-Feb-2010
Wednesday
16496.05
4-Feb-2010
Thursday
16224.95
5-Feb-2010
Friday
15790.93
6-Feb-2010
Saturday
15915.65
8-Feb-2010
Monday
15935.61
9-Feb-2010
Tuesday
16042.18
10-Feb-2010
Wednesday
15922.17
11-Feb-2010
Thursday
16152.59
15-Feb-2010
Monday
16038.35
16-Feb-2010
Tuesday
16226.68
17-Feb-2010
Wednesday
16428.91
18-Feb-2010
Thursday
16327.84
19-Feb-2010
Friday
16191.63
22-Feb-2010
Monday
16237.05
23-Feb-2010
Tuesday
16286.32
24-Feb-2010
Wednesday
16255.97
25-Feb-2010
Thursday
16254.20
26-Feb-2010
Friday
16429.55
2-Mar-2010
Tuesday
16772.56
3-Mar-2010
Wednesday
17000.01
4-Mar-2010
Thursday
16971.70
5-Mar-2010
Friday
16994.49
8-Mar-2010
Monday
17102.60
9-Mar-2010
Tuesday
17052.54
10-Mar-2010
Wednesday
17098.33
11-Mar-2010
Thursday
17167.96
12-Mar-2010
Friday
17166.62
15-Mar-2010
Monday
17164.99
16-Mar-2010
Tuesday
17383.18
17-Mar-2010
Wednesday
17490.08
18-Mar-2010
Thursday
17519.26
19-Mar-2010
Friday
17578.23
22-Mar-2010
Monday
17410.57
23-Mar-2010
Tuesday
17451.02
25-Mar-2010
Thursday
17558.85
26-Mar-2010
Friday
17644.76
29-Mar-2010
Monday
17711.35
30-Mar-2010
Tuesday
17590.17
31-Mar-2010
Wednesday
17527.77
1-Apr-2010
Thursday
17692.62
5-Apr-2010
Monday
17935.68
6-Apr-2010
Tuesday
17941.37
7-Apr-2010
Wednesday
17970.02
8-Apr-2010
Thursday
17714.40
9-Apr-2010
Friday
17933.14
12-Apr-2010
Monday
17853.00
13-Apr-2010
Tuesday
17821.96
15-Apr-2010
Thursday
17639.26
16-Apr-2010
Friday
17591.18
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
hi your blog has really good article thanks
ReplyDeleteprecious metals free commodity tips