Date
Day
Close Price
2-Jan-2007
Tuesday
13942.24
3-Jan-2007
Wednesday
14014.92
4-Jan-2007
Thursday
13871.71
5-Jan-2007
Friday
13860.52
8-Jan-2007
Monday
13652.15
9-Jan-2007
Tuesday
13566.33
10-Jan-2007
Wednesday
13362.16
11-Jan-2007
Thursday
13630.71
12-Jan-2007
Friday
14056.53
15-Jan-2007
Monday
14129.64
16-Jan-2007
Tuesday
14114.73
17-Jan-2007
Wednesday
14131.34
18-Jan-2007
Thursday
14217.75
19-Jan-2007
Friday
14182.71
22-Jan-2007
Monday
14209.24
23-Jan-2007
Tuesday
14041.24
24-Jan-2007
Wednesday
14110.46
25-Jan-2007
Thursday
14282.72
29-Jan-2007
Monday
14211.96
31-Jan-2007
Wednesday
14090.92
1-Feb-2007
Thursday
14267.18
2-Feb-2007
Friday
14403.77
5-Feb-2007
Monday
14515.90
6-Feb-2007
Tuesday
14478.19
7-Feb-2007
Wednesday
14643.13
8-Feb-2007
Thursday
14652.09
9-Feb-2007
Friday
14538.90
12-Feb-2007
Monday
14190.70
13-Feb-2007
Tuesday
14090.98
14-Feb-2007
Wednesday
14009.90
15-Feb-2007
Thursday
14355.55
19-Feb-2007
Monday
14402.90
20-Feb-2007
Tuesday
14253.38
21-Feb-2007
Wednesday
14188.49
22-Feb-2007
Thursday
14021.31
23-Feb-2007
Friday
13632.53
26-Feb-2007
Monday
13649.52
27-Feb-2007
Tuesday
13478.83
28-Feb-2007
Wednesday
12938.09
1-Mar-2007
Thursday
13159.55
2-Mar-2007
Friday
12886.13
5-Mar-2007
Monday
12415.04
6-Mar-2007
Tuesday
12697.09
7-Mar-2007
Wednesday
12579.75
8-Mar-2007
Thursday
13049.35
9-Mar-2007
Friday
12884.99
12-Mar-2007
Monday
12902.63
13-Mar-2007
Tuesday
12982.98
14-Mar-2007
Wednesday
12529.62
15-Mar-2007
Thursday
12543.85
16-Mar-2007
Friday
12430.40
19-Mar-2007
Monday
12644.99
20-Mar-2007
Tuesday
12705.94
21-Mar-2007
Wednesday
12945.88
22-Mar-2007
Thursday
13308.03
23-Mar-2007
Friday
13285.93
26-Mar-2007
Monday
13124.32
28-Mar-2007
Wednesday
12884.34
29-Mar-2007
Thursday
12979.66
30-Mar-2007
Friday
13072.10
2-Apr-2007
Monday
12455.37
3-Apr-2007
Tuesday
12624.58
4-Apr-2007
Wednesday
12786.77
5-Apr-2007
Thursday
12856.08
9-Apr-2007
Monday
13177.74
10-Apr-2007
Tuesday
13189.54
11-Apr-2007
Wednesday
13183.24
12-Apr-2007
Thursday
13113.81
13-Apr-2007
Friday
13384.08
16-Apr-2007
Monday
13695.58
17-Apr-2007
Tuesday
13607.04
18-Apr-2007
Wednesday
13672.19
19-Apr-2007
Thursday
13619.70
20-Apr-2007
Friday
13897.41
23-Apr-2007
Monday
13928.33
24-Apr-2007
Tuesday
14136.72
25-Apr-2007
Wednesday
14217.77
26-Apr-2007
Thursday
14228.88
27-Apr-2007
Friday
13908.58
30-Apr-2007
Monday
13872.37
3-May-2007
Thursday
14078.21
4-May-2007
Friday
13934.27
7-May-2007
Monday
13879.25
8-May-2007
Tuesday
13765.46
9-May-2007
Wednesday
13781.51
10-May-2007
Thursday
13771.23
11-May-2007
Friday
13796.16
14-May-2007
Monday
13965.86
15-May-2007
Tuesday
13929.33
16-May-2007
Wednesday
14127.31
17-May-2007
Thursday
14299.71
18-May-2007
Friday
14303.41
21-May-2007
Monday
14418.60
22-May-2007
Tuesday
14453.72
23-May-2007
Wednesday
14363.26
24-May-2007
Thursday
14218.11
25-May-2007
Friday
14338.45
28-May-2007
Monday
14397.89
29-May-2007
Tuesday
14508.21
30-May-2007
Wednesday
14411.38
31-May-2007
Thursday
14544.46
1-Jun-2007
Friday
14570.75
4-Jun-2007
Monday
14495.77
5-Jun-2007
Tuesday
14535.01
6-Jun-2007
Wednesday
14255.93
7-Jun-2007
Thursday
14186.18
8-Jun-2007
Friday
14063.81
11-Jun-2007
Monday
14083.41
12-Jun-2007
Tuesday
14130.95
13-Jun-2007
Wednesday
14003.03
14-Jun-2007
Thursday
14203.72
15-Jun-2007
Friday
14162.71
18-Jun-2007
Monday
14080.14
19-Jun-2007
Tuesday
14295.50
20-Jun-2007
Wednesday
14411.95
21-Jun-2007
Thursday
14499.24
22-Jun-2007
Friday
14467.36
25-Jun-2007
Monday
14487.72
26-Jun-2007
Tuesday
14501.08
27-Jun-2007
Wednesday
14431.06
28-Jun-2007
Thursday
14504.57
29-Jun-2007
Friday
14650.51
2-Jul-2007
Monday
14664.26
3-Jul-2007
Tuesday
14806.51
4-Jul-2007
Wednesday
14880.24
5-Jul-2007
Thursday
14861.89
6-Jul-2007
Friday
14964.12
9-Jul-2007
Monday
15045.73
10-Jul-2007
Tuesday
15009.88
11-Jul-2007
Wednesday
14910.62
12-Jul-2007
Thursday
15092.04
13-Jul-2007
Friday
15272.72
16-Jul-2007
Monday
15311.22
17-Jul-2007
Tuesday
15289.82
18-Jul-2007
Wednesday
15301.17
19-Jul-2007
Thursday
15550.13
20-Jul-2007
Friday
15565.55
23-Jul-2007
Monday
15732.20
24-Jul-2007
Tuesday
15794.92
25-Jul-2007
Wednesday
15699.33
26-Jul-2007
Thursday
15776.31
27-Jul-2007
Friday
15234.57
30-Jul-2007
Monday
15260.91
31-Jul-2007
Tuesday
15550.99
1-Aug-2007
Wednesday
14935.77
2-Aug-2007
Thursday
14985.70
3-Aug-2007
Friday
15138.40
6-Aug-2007
Monday
14903.03
7-Aug-2007
Tuesday
14932.77
8-Aug-2007
Wednesday
15307.98
9-Aug-2007
Thursday
15100.15
10-Aug-2007
Friday
14868.25
13-Aug-2007
Monday
15017.21
14-Aug-2007
Tuesday
15000.91
16-Aug-2007
Thursday
14358.21
17-Aug-2007
Friday
14141.52
20-Aug-2007
Monday
14427.55
21-Aug-2007
Tuesday
13989.11
22-Aug-2007
Wednesday
14248.66
23-Aug-2007
Thursday
14163.98
24-Aug-2007
Friday
14424.87
27-Aug-2007
Monday
14842.38
28-Aug-2007
Tuesday
14919.19
29-Aug-2007
Wednesday
14993.04
30-Aug-2007
Thursday
15121.74
31-Aug-2007
Friday
15318.60
3-Sep-2007
Monday
15422.05
4-Sep-2007
Tuesday
15465.40
5-Sep-2007
Wednesday
15446.15
6-Sep-2007
Thursday
15616.31
7-Sep-2007
Friday
15590.42
10-Sep-2007
Monday
15596.83
11-Sep-2007
Tuesday
15542.77
12-Sep-2007
Wednesday
15505.36
13-Sep-2007
Thursday
15614.44
14-Sep-2007
Friday
15603.80
17-Sep-2007
Monday
15504.43
18-Sep-2007
Tuesday
15669.12
19-Sep-2007
Wednesday
16322.75
20-Sep-2007
Thursday
16347.95
21-Sep-2007
Friday
16564.23
24-Sep-2007
Monday
16845.83
25-Sep-2007
Tuesday
16899.54
26-Sep-2007
Wednesday
16921.39
27-Sep-2007
Thursday
17150.56
28-Sep-2007
Friday
17291.10
1-Oct-2007
Monday
17328.62
3-Oct-2007
Wednesday
17847.04
4-Oct-2007
Thursday
17777.14
5-Oct-2007
Friday
17773.36
8-Oct-2007
Monday
17491.39
9-Oct-2007
Tuesday
18280.24
10-Oct-2007
Wednesday
18658.25
11-Oct-2007
Thursday
18814.07
12-Oct-2007
Friday
18419.04
15-Oct-2007
Monday
19058.67
16-Oct-2007
Tuesday
19051.86
17-Oct-2007
Wednesday
18715.82
18-Oct-2007
Thursday
17998.39
19-Oct-2007
Friday
17559.98
22-Oct-2007
Monday
17613.99
23-Oct-2007
Tuesday
18492.84
24-Oct-2007
Wednesday
18512.91
25-Oct-2007
Thursday
18770.89
26-Oct-2007
Friday
19243.17
29-Oct-2007
Monday
19977.67
30-Oct-2007
Tuesday
19783.51
31-Oct-2007
Wednesday
19837.99
1-Nov-2007
Thursday
19724.35
2-Nov-2007
Friday
19976.23
5-Nov-2007
Monday
19590.78
6-Nov-2007
Tuesday
19400.67
7-Nov-2007
Wednesday
19289.83
8-Nov-2007
Thursday
19058.93
9-Nov-2007
Friday
18907.60
12-Nov-2007
Monday
18737.27
13-Nov-2007
Tuesday
19035.48
14-Nov-2007
Wednesday
19929.06
15-Nov-2007
Thursday
19784.89
16-Nov-2007
Friday
19698.36
19-Nov-2007
Monday
19633.36
20-Nov-2007
Tuesday
19280.80
21-Nov-2007
Wednesday
18602.62
22-Nov-2007
Thursday
18526.32
23-Nov-2007
Friday
18852.87
26-Nov-2007
Monday
19247.54
27-Nov-2007
Tuesday
19127.73
28-Nov-2007
Wednesday
18938.87
29-Nov-2007
Thursday
19003.26
30-Nov-2007
Friday
19363.19
3-Dec-2007
Monday
19603.41
4-Dec-2007
Tuesday
19529.50
5-Dec-2007
Wednesday
19738.07
6-Dec-2007
Thursday
19795.87
7-Dec-2007
Friday
19966.00
10-Dec-2007
Monday
19930.68
11-Dec-2007
Tuesday
20290.89
12-Dec-2007
Wednesday
20375.87
13-Dec-2007
Thursday
20104.39
14-Dec-2007
Friday
20030.83
17-Dec-2007
Monday
19261.35
18-Dec-2007
Tuesday
19079.64
19-Dec-2007
Wednesday
19091.96
20-Dec-2007
Thursday
19162.57
24-Dec-2007
Monday
19854.12
26-Dec-2007
Wednesday
20192.52
27-Dec-2007
Thursday
20216.72
28-Dec-2007
Friday
20206.95
31-Dec-2007
Monday
20286.99
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
No comments:
Post a Comment