Date
Day
Close Price
2-Jan-2006
Monday
9390.14
3-Jan-2006
Tuesday
9539.37
4-Jan-2006
Wednesday
9648.08
5-Jan-2006
Thursday
9617.74
6-Jan-2006
Friday
9640.29
9-Jan-2006
Monday
9583.45
10-Jan-2006
Tuesday
9445.30
12-Jan-2006
Thursday
9380.88
13-Jan-2006
Friday
9374.19
16-Jan-2006
Monday
9311.19
17-Jan-2006
Tuesday
9314.13
18-Jan-2006
Wednesday
9237.53
19-Jan-2006
Thursday
9449.84
20-Jan-2006
Friday
9520.96
23-Jan-2006
Monday
9464.90
24-Jan-2006
Tuesday
9549.92
25-Jan-2006
Wednesday
9685.74
27-Jan-2006
Friday
9870.79
30-Jan-2006
Monday
9849.03
31-Jan-2006
Tuesday
9919.89
1-Feb-2006
Wednesday
9859.26
2-Feb-2006
Thursday
9843.87
3-Feb-2006
Friday
9742.58
6-Feb-2006
Monday
9980.42
7-Feb-2006
Tuesday
10082.28
8-Feb-2006
Wednesday
10044.82
10-Feb-2006
Friday
10110.97
13-Feb-2006
Monday
10173.25
14-Feb-2006
Tuesday
10086.63
15-Feb-2006
Wednesday
10113.18
16-Feb-2006
Thursday
10124.30
17-Feb-2006
Friday
9981.11
20-Feb-2006
Monday
10079.30
21-Feb-2006
Tuesday
10168.11
22-Feb-2006
Wednesday
10224.32
23-Feb-2006
Thursday
10244.05
24-Feb-2006
Friday
10200.76
27-Feb-2006
Monday
10282.09
28-Feb-2006
Tuesday
10370.24
1-Mar-2006
Wednesday
10565.47
2-Mar-2006
Thursday
10626.78
3-Mar-2006
Friday
10595.43
6-Mar-2006
Monday
10735.36
7-Mar-2006
Tuesday
10725.67
8-Mar-2006
Wednesday
10508.85
9-Mar-2006
Thursday
10573.54
10-Mar-2006
Friday
10765.16
13-Mar-2006
Monday
10803.71
14-Mar-2006
Tuesday
10801.72
16-Mar-2006
Thursday
10878.74
17-Mar-2006
Friday
10860.04
20-Mar-2006
Monday
10941.11
21-Mar-2006
Tuesday
10905.20
22-Mar-2006
Wednesday
10841.35
23-Mar-2006
Thursday
10840.59
24-Mar-2006
Friday
10950.30
27-Mar-2006
Monday
11079.02
28-Mar-2006
Tuesday
11086.03
29-Mar-2006
Wednesday
11183.48
30-Mar-2006
Thursday
11307.04
31-Mar-2006
Friday
11279.96
3-Apr-2006
Monday
11564.36
4-Apr-2006
Tuesday
11638.01
5-Apr-2006
Wednesday
11746.90
7-Apr-2006
Friday
11589.44
10-Apr-2006
Monday
11662.55
12-Apr-2006
Wednesday
11355.73
13-Apr-2006
Thursday
11237.23
17-Apr-2006
Monday
11539.68
18-Apr-2006
Tuesday
11821.57
19-Apr-2006
Wednesday
11895.98
20-Apr-2006
Thursday
12039.55
21-Apr-2006
Friday
12030.30
24-Apr-2006
Monday
11915.24
25-Apr-2006
Tuesday
11646.78
26-Apr-2006
Wednesday
11938.53
27-Apr-2006
Thursday
11835.02
28-Apr-2006
Friday
11851.93
29-Apr-2006
Saturday
12042.56
2-May-2006
Tuesday
12218.78
3-May-2006
Wednesday
12310.72
4-May-2006
Thursday
12347.63
5-May-2006
Friday
12359.70
8-May-2006
Monday
12462.47
9-May-2006
Tuesday
12513.86
10-May-2006
Wednesday
12612.38
11-May-2006
Thursday
12435.41
12-May-2006
Friday
12285.11
15-May-2006
Monday
11822.20
16-May-2006
Tuesday
11873.73
17-May-2006
Wednesday
12217.81
18-May-2006
Thursday
11391.43
19-May-2006
Friday
10938.61
22-May-2006
Monday
10481.77
23-May-2006
Tuesday
10822.78
24-May-2006
Wednesday
10573.15
25-May-2006
Thursday
10666.32
26-May-2006
Friday
10809.35
29-May-2006
Monday
10853.14
30-May-2006
Tuesday
10786.63
31-May-2006
Wednesday
10398.61
1-Jun-2006
Thursday
10071.42
2-Jun-2006
Friday
10451.33
5-Jun-2006
Monday
10213.48
6-Jun-2006
Tuesday
9957.32
7-Jun-2006
Wednesday
9756.76
8-Jun-2006
Thursday
9295.81
9-Jun-2006
Friday
9810.46
12-Jun-2006
Monday
9476.15
13-Jun-2006
Tuesday
9062.65
14-Jun-2006
Wednesday
8929.44
15-Jun-2006
Thursday
9545.06
16-Jun-2006
Friday
9884.51
19-Jun-2006
Monday
9997.84
20-Jun-2006
Tuesday
9822.52
21-Jun-2006
Wednesday
10040.14
22-Jun-2006
Thursday
10275.88
23-Jun-2006
Friday
10401.30
25-Jun-2006
Sunday
10412.93
26-Jun-2006
Monday
10042.06
27-Jun-2006
Tuesday
10151.01
28-Jun-2006
Wednesday
10129.70
29-Jun-2006
Thursday
10162.16
30-Jun-2006
Friday
10609.25
3-Jul-2006
Monday
10695.26
4-Jul-2006
Tuesday
10662.22
5-Jul-2006
Wednesday
10919.64
6-Jul-2006
Thursday
10767.97
7-Jul-2006
Friday
10509.53
10-Jul-2006
Monday
10684.30
11-Jul-2006
Tuesday
10614.35
12-Jul-2006
Wednesday
10930.09
13-Jul-2006
Thursday
10858.50
14-Jul-2006
Friday
10678.22
17-Jul-2006
Monday
10293.22
18-Jul-2006
Tuesday
10226.78
19-Jul-2006
Wednesday
10007.34
20-Jul-2006
Thursday
10352.94
21-Jul-2006
Friday
10085.91
24-Jul-2006
Monday
10215.37
25-Jul-2006
Tuesday
10415.61
26-Jul-2006
Wednesday
10617.27
27-Jul-2006
Thursday
10741.59
28-Jul-2006
Friday
10680.23
31-Jul-2006
Monday
10743.88
1-Aug-2006
Tuesday
10751.66
2-Aug-2006
Wednesday
10876.19
3-Aug-2006
Thursday
10923.16
4-Aug-2006
Friday
10866.51
7-Aug-2006
Monday
10812.64
8-Aug-2006
Tuesday
11014.97
9-Aug-2006
Wednesday
11145.18
10-Aug-2006
Thursday
11149.17
11-Aug-2006
Friday
11192.46
14-Aug-2006
Monday
11312.99
16-Aug-2006
Wednesday
11448.31
17-Aug-2006
Thursday
11477.48
18-Aug-2006
Friday
11465.72
21-Aug-2006
Monday
11511.68
22-Aug-2006
Tuesday
11502.62
23-Aug-2006
Wednesday
11406.65
24-Aug-2006
Thursday
11531.95
25-Aug-2006
Friday
11572.20
28-Aug-2006
Monday
11619.52
29-Aug-2006
Tuesday
11706.85
30-Aug-2006
Wednesday
11723.92
31-Aug-2006
Thursday
11699.05
1-Sep-2006
Friday
11778.02
4-Sep-2006
Monday
11914.21
5-Sep-2006
Tuesday
11904.60
6-Sep-2006
Wednesday
11933.21
7-Sep-2006
Thursday
11853.85
8-Sep-2006
Friday
11918.65
11-Sep-2006
Monday
11550.69
12-Sep-2006
Tuesday
11660.79
13-Sep-2006
Wednesday
11893.79
14-Sep-2006
Thursday
11973.02
15-Sep-2006
Friday
12009.59
18-Sep-2006
Monday
12071.30
19-Sep-2006
Tuesday
11970.47
20-Sep-2006
Wednesday
12109.14
21-Sep-2006
Thursday
12274.27
22-Sep-2006
Friday
12236.78
25-Sep-2006
Monday
12173.91
26-Sep-2006
Tuesday
12321.19
27-Sep-2006
Wednesday
12366.91
28-Sep-2006
Thursday
12380.74
29-Sep-2006
Friday
12454.42
3-Oct-2006
Tuesday
12366.39
4-Oct-2006
Wednesday
12204.01
5-Oct-2006
Thursday
12389.41
6-Oct-2006
Friday
12372.81
9-Oct-2006
Monday
12365.83
10-Oct-2006
Tuesday
12363.77
11-Oct-2006
Wednesday
12353.49
12-Oct-2006
Thursday
12537.98
13-Oct-2006
Friday
12736.42
16-Oct-2006
Monday
12928.18
17-Oct-2006
Tuesday
12883.83
18-Oct-2006
Wednesday
12858.48
19-Oct-2006
Thursday
12723.59
20-Oct-2006
Friday
12709.40
21-Oct-2006
Saturday
12736.82
23-Oct-2006
Monday
12623.28
26-Oct-2006
Thursday
12698.41
27-Oct-2006
Friday
12906.81
30-Oct-2006
Monday
13024.26
31-Oct-2006
Tuesday
12961.90
1-Nov-2006
Wednesday
13033.04
2-Nov-2006
Thursday
13091.12
3-Nov-2006
Friday
13130.79
6-Nov-2006
Monday
13186.89
7-Nov-2006
Tuesday
13156.66
8-Nov-2006
Wednesday
13072.51
9-Nov-2006
Thursday
13137.49
10-Nov-2006
Friday
13282.91
13-Nov-2006
Monday
13399.00
14-Nov-2006
Tuesday
13425.50
15-Nov-2006
Wednesday
13469.37
16-Nov-2006
Thursday
13505.89
17-Nov-2006
Friday
13429.48
20-Nov-2006
Monday
13430.71
21-Nov-2006
Tuesday
13616.77
22-Nov-2006
Wednesday
13706.53
23-Nov-2006
Thursday
13680.83
24-Nov-2006
Friday
13703.33
27-Nov-2006
Monday
13773.59
28-Nov-2006
Tuesday
13601.95
29-Nov-2006
Wednesday
13616.73
30-Nov-2006
Thursday
13696.31
1-Dec-2006
Friday
13844.78
4-Dec-2006
Monday
13874.33
5-Dec-2006
Tuesday
13937.65
6-Dec-2006
Wednesday
13949.00
7-Dec-2006
Thursday
13972.03
8-Dec-2006
Friday
13799.49
11-Dec-2006
Monday
13399.43
12-Dec-2006
Tuesday
12995.02
13-Dec-2006
Wednesday
13181.34
14-Dec-2006
Thursday
13487.16
15-Dec-2006
Friday
13614.52
18-Dec-2006
Monday
13731.09
19-Dec-2006
Tuesday
13382.01
20-Dec-2006
Wednesday
13340.21
21-Dec-2006
Thursday
13384.86
22-Dec-2006
Friday
13471.74
26-Dec-2006
Tuesday
13708.34
27-Dec-2006
Wednesday
13859.69
28-Dec-2006
Thursday
13846.34
29-Dec-2006
Friday
13786.91
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
No comments:
Post a Comment