Date
Day
Close Price
1-Jan-2004
Thursday
5915.47
2-Jan-2004
Firday
6026.59
5-Jan-2004
Monday
6039.00
6-Jan-2004
Tuesday
5943.64
7-Jan-2004
Wednesday
5957.02
8-Jan-2004
Thursday
6108.54
9-Jan-2004
Firday
6119.59
12-Jan-2004
Monday
6067.76
13-Jan-2004
Tuesday
6132.97
14-Jan-2004
Wednesday
6194.11
15-Jan-2004
Thursday
6063.91
16-Jan-2004
Firday
5946.19
19-Jan-2004
Monday
6064.10
20-Jan-2004
Tuesday
5922.11
21-Jan-2004
Wednesday
5758.19
22-Jan-2004
Thursday
5593.74
23-Jan-2004
Firday
5816.64
27-Jan-2004
Tuesday
5993.06
28-Jan-2004
Wednesday
5876.05
29-Jan-2004
Thursday
5802.75
30-Jan-2004
Firday
5695.67
3-Feb-2004
Tuesday
5620.98
4-Feb-2004
Wednesday
5756.76
5-Feb-2004
Thursday
5720.63
6-Feb-2004
Firday
5786.35
9-Feb-2004
Monday
5926.22
10-Feb-2004
Tuesday
5932.52
11-Feb-2004
Wednesday
5949.78
12-Feb-2004
Thursday
5936.96
13-Feb-2004
Firday
6011.66
16-Feb-2004
Monday
6012.35
17-Feb-2004
Tuesday
6035.80
18-Feb-2004
Wednesday
6027.02
19-Feb-2004
Thursday
5855.10
20-Feb-2004
Firday
5850.72
23-Feb-2004
Monday
5698.04
24-Feb-2004
Tuesday
5734.44
25-Feb-2004
Wednesday
5618.15
26-Feb-2004
Thursday
5567.12
27-Feb-2004
Firday
5667.51
1-Mar-2004
Monday
5823.17
3-Mar-2004
Wednesday
5842.20
4-Mar-2004
Thursday
5815.87
5-Mar-2004
Firday
5880.35
8-Mar-2004
Monday
5935.19
9-Mar-2004
Tuesday
5850.61
10-Mar-2004
Wednesday
5759.29
11-Mar-2004
Thursday
5649.86
12-Mar-2004
Firday
5700.40
15-Mar-2004
Monday
5520.66
16-Mar-2004
Tuesday
5525.09
17-Mar-2004
Wednesday
5535.69
18-Mar-2004
Thursday
5414.94
19-Mar-2004
Firday
5443.44
22-Mar-2004
Monday
5365.40
23-Mar-2004
Tuesday
5400.99
24-Mar-2004
Wednesday
5395.28
25-Mar-2004
Thursday
5414.44
26-Mar-2004
Firday
5528.94
29-Mar-2004
Monday
5571.37
30-Mar-2004
Tuesday
5520.44
31-Mar-2004
Wednesday
5590.60
1-Apr-2004
Thursday
5740.85
2-Apr-2004
Firday
5788.08
5-Apr-2004
Monday
5838.02
6-Apr-2004
Tuesday
5822.42
7-Apr-2004
Wednesday
5815.13
8-Apr-2004
Thursday
5838.45
12-Apr-2004
Monday
5783.79
13-Apr-2004
Tuesday
5904.52
15-Apr-2004
Thursday
5843.97
16-Apr-2004
Firday
5862.82
17-Apr-2004
Saturdayurday
5861.63
19-Apr-2004
Monday
5800.54
20-Apr-2004
Tuesday
5804.81
21-Apr-2004
Wednesday
5876.42
22-Apr-2004
Thursday
5924.18
23-Apr-2004
Firday
5925.58
27-Apr-2004
Tuesday
5712.28
28-Apr-2004
Wednesday
5713.09
29-Apr-2004
Thursday
5668.43
30-Apr-2004
Firday
5655.09
3-May-2004
Monday
5584.99
4-May-2004
Tuesday
5647.15
5-May-2004
Wednesday
5686.19
6-May-2004
Thursday
5757.30
7-May-2004
Firday
5669.58
10-May-2004
Monday
5555.84
11-May-2004
Tuesday
5325.90
12-May-2004
Wednesday
5358.35
13-May-2004
Thursday
5399.47
14-May-2004
Firday
5069.87
17-May-2004
Monday
4505.16
18-May-2004
Tuesday
4877.02
19-May-2004
Wednesday
5006.10
20-May-2004
Thursday
4932.11
21-May-2004
Firday
4961.57
24-May-2004
Monday
5123.23
25-May-2004
Tuesday
5102.22
26-May-2004
Wednesday
5081.95
27-May-2004
Thursday
5058.55
28-May-2004
Firday
4835.39
31-May-2004
Monday
4759.62
1-Jun-2004
Tuesday
4835.12
2-Jun-2004
Wednesday
4923.69
3-Jun-2004
Thursday
4817.99
4-Jun-2004
Firday
4889.00
7-Jun-2004
Monday
4938.15
8-Jun-2004
Tuesday
4962.63
9-Jun-2004
Wednesday
4963.75
10-Jun-2004
Thursday
4944.64
11-Jun-2004
Firday
4832.71
14-Jun-2004
Monday
4746.01
15-Jun-2004
Tuesday
4814.85
16-Jun-2004
Wednesday
4788.80
17-Jun-2004
Thursday
4839.88
18-Jun-2004
Firday
4769.99
21-Jun-2004
Monday
4738.62
22-Jun-2004
Tuesday
4735.86
23-Jun-2004
Wednesday
4644.00
24-Jun-2004
Thursday
4708.55
25-Jun-2004
Firday
4756.39
28-Jun-2004
Monday
4837.60
29-Jun-2004
Tuesday
4841.38
30-Jun-2004
Wednesday
4795.46
1-Jul-2004
Thursday
4874.05
2-Jul-2004
Firday
4870.58
5-Jul-2004
Monday
4843.77
6-Jul-2004
Tuesday
4928.59
7-Jul-2004
Wednesday
4955.97
8-Jul-2004
Thursday
4843.84
9-Jul-2004
Firday
4945.48
12-Jul-2004
Monday
4944.54
13-Jul-2004
Tuesday
4898.99
14-Jul-2004
Wednesday
4848.30
15-Jul-2004
Thursday
4888.19
16-Jul-2004
Firday
4951.17
19-Jul-2004
Monday
4975.40
20-Jul-2004
Tuesday
4957.88
21-Jul-2004
Wednesday
4993.76
22-Jul-2004
Thursday
5054.29
23-Jul-2004
Firday
5073.34
26-Jul-2004
Monday
5118.17
27-Jul-2004
Tuesday
5075.88
28-Jul-2004
Wednesday
5070.29
29-Jul-2004
Thursday
5120.45
30-Jul-2004
Firday
5170.32
2-Aug-2004
Monday
5202.53
3-Aug-2004
Tuesday
5194.63
4-Aug-2004
Wednesday
5169.07
5-Aug-2004
Thursday
5252.78
6-Aug-2004
Firday
5196.99
9-Aug-2004
Monday
5233.21
10-Aug-2004
Tuesday
5252.05
11-Aug-2004
Wednesday
5175.16
12-Aug-2004
Thursday
5139.77
13-Aug-2004
Firday
5102.92
16-Aug-2004
Monday
5102.37
17-Aug-2004
Tuesday
5102.94
18-Aug-2004
Wednesday
5038.28
19-Aug-2004
Thursday
5123.65
20-Aug-2004
Firday
5064.66
23-Aug-2004
Monday
5033.69
24-Aug-2004
Tuesday
5067.39
25-Aug-2004
Wednesday
5088.56
26-Aug-2004
Thursday
5135.45
27-Aug-2004
Firday
5117.01
30-Aug-2004
Monday
5186.45
31-Aug-2004
Tuesday
5192.08
1-Sep-2004
Wednesday
5210.85
2-Sep-2004
Thursday
5198.72
3-Sep-2004
Firday
5218.46
6-Sep-2004
Monday
5246.23
7-Sep-2004
Tuesday
5264.67
8-Sep-2004
Wednesday
5298.16
9-Sep-2004
Thursday
5298.23
10-Sep-2004
Firday
5370.05
13-Sep-2004
Monday
5397.46
14-Sep-2004
Tuesday
5428.77
15-Sep-2004
Wednesday
5420.09
16-Sep-2004
Thursday
5477.68
17-Sep-2004
Firday
5561.15
20-Sep-2004
Monday
5545.82
21-Sep-2004
Tuesday
5605.93
22-Sep-2004
Wednesday
5616.87
23-Sep-2004
Thursday
5539.48
24-Sep-2004
Firday
5527.75
27-Sep-2004
Monday
5511.81
28-Sep-2004
Tuesday
5462.61
29-Sep-2004
Wednesday
5527.56
30-Sep-2004
Thursday
5583.61
1-Oct-2004
Firday
5675.54
4-Oct-2004
Monday
5766.30
5-Oct-2004
Tuesday
5758.67
6-Oct-2004
Wednesday
5713.75
7-Oct-2004
Thursday
5773.66
8-Oct-2004
Firday
5776.85
9-Oct-2004
Saturdayurday
5757.93
11-Oct-2004
Monday
5717.54
12-Oct-2004
Tuesday
5676.73
14-Oct-2004
Thursday
5713.10
15-Oct-2004
Firday
5686.73
18-Oct-2004
Monday
5679.83
19-Oct-2004
Tuesday
5738.11
20-Oct-2004
Wednesday
5673.02
21-Oct-2004
Thursday
5641.06
25-Oct-2004
Monday
5581.49
26-Oct-2004
Tuesday
5651.09
27-Oct-2004
Wednesday
5662.87
28-Oct-2004
Thursday
5715.62
29-Oct-2004
Firday
5672.27
1-Nov-2004
Monday
5704.10
2-Nov-2004
Tuesday
5754.76
3-Nov-2004
Wednesday
5842.54
4-Nov-2004
Thursday
5832.88
5-Nov-2004
Firday
5891.36
8-Nov-2004
Monday
5930.47
9-Nov-2004
Tuesday
5929.60
10-Nov-2004
Wednesday
5973.75
11-Nov-2004
Thursday
5954.31
12-Nov-2004
Firday
5964.01
16-Nov-2004
Tuesday
5996.70
17-Nov-2004
Wednesday
6016.58
18-Nov-2004
Thursday
6025.47
19-Nov-2004
Firday
5961.71
22-Nov-2004
Monday
5963.80
23-Nov-2004
Tuesday
6009.86
24-Nov-2004
Wednesday
6035.95
25-Nov-2004
Thursday
6035.03
29-Nov-2004
Monday
6157.77
30-Nov-2004
Tuesday
6234.29
1-Dec-2004
Wednesday
6227.83
2-Dec-2004
Thursday
6328.43
3-Dec-2004
Firday
6322.76
6-Dec-2004
Monday
6322.50
7-Dec-2004
Tuesday
6316.28
8-Dec-2004
Wednesday
6261.52
9-Dec-2004
Thursday
6304.27
10-Dec-2004
Firday
6233.54
13-Dec-2004
Monday
6268.72
14-Dec-2004
Tuesday
6325.53
15-Dec-2004
Wednesday
6402.29
16-Dec-2004
Thursday
6420.38
17-Dec-2004
Firday
6346.48
20-Dec-2004
Monday
6403.00
21-Dec-2004
Tuesday
6451.30
22-Dec-2004
Wednesday
6413.66
23-Dec-2004
Thursday
6441.85
24-Dec-2004
Firday
6498.06
27-Dec-2004
Monday
6513.03
28-Dec-2004
Tuesday
6563.48
29-Dec-2004
Wednesday
6567.94
30-Dec-2004
Thursday
6522.54
31-Dec-2004
Firday
6602.69
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
No comments:
Post a Comment