Date
Day
Close Price
1-Jan-2009
Thursday
9903.46
2-Jan-2009
Friday
9958.22
5-Jan-2009
Monday
10275.60
6-Jan-2009
Tuesday
10335.93
7-Jan-2009
Wednesday
9586.88
9-Jan-2009
Friday
9406.47
12-Jan-2009
Monday
9110.05
13-Jan-2009
Tuesday
9071.36
14-Jan-2009
Wednesday
9370.49
15-Jan-2009
Thursday
9046.74
16-Jan-2009
Friday
9323.59
19-Jan-2009
Monday
9329.57
20-Jan-2009
Tuesday
9100.55
21-Jan-2009
Wednesday
8779.17
22-Jan-2009
Thursday
8813.84
23-Jan-2009
Friday
8674.35
27-Jan-2009
Tuesday
9004.08
28-Jan-2009
Wednesday
9257.47
29-Jan-2009
Thursday
9236.28
30-Jan-2009
Friday
9424.24
2-Feb-2009
Monday
9066.70
3-Feb-2009
Tuesday
9149.30
4-Feb-2009
Wednesday
9201.85
5-Feb-2009
Thursday
9090.88
6-Feb-2009
Friday
9300.86
9-Feb-2009
Monday
9583.89
10-Feb-2009
Tuesday
9647.47
11-Feb-2009
Wednesday
9618.54
12-Feb-2009
Thursday
9465.83
13-Feb-2009
Friday
9634.74
16-Feb-2009
Monday
9305.45
17-Feb-2009
Tuesday
9035.00
18-Feb-2009
Wednesday
9015.18
19-Feb-2009
Thursday
9042.63
20-Feb-2009
Friday
8843.21
24-Feb-2009
Tuesday
8822.06
25-Feb-2009
Wednesday
8902.56
26-Feb-2009
Thursday
8954.86
27-Feb-2009
Friday
8891.61
2-Mar-2009
Monday
8607.08
3-Mar-2009
Tuesday
8427.29
4-Mar-2009
Wednesday
8446.49
5-Mar-2009
Thursday
8197.92
6-Mar-2009
Friday
8325.82
9-Mar-2009
Monday
8160.40
12-Mar-2009
Thursday
8343.75
13-Mar-2009
Friday
8756.61
16-Mar-2009
Monday
8943.54
17-Mar-2009
Tuesday
8863.82
18-Mar-2009
Wednesday
8976.68
19-Mar-2009
Thursday
9001.75
20-Mar-2009
Friday
8966.68
23-Mar-2009
Monday
9424.02
24-Mar-2009
Tuesday
9471.04
25-Mar-2009
Wednesday
9667.90
26-Mar-2009
Thursday
10003.10
27-Mar-2009
Friday
10048.49
30-Mar-2009
Monday
9568.14
31-Mar-2009
Tuesday
9708.50
1-Apr-2009
Wednesday
9901.99
2-Apr-2009
Thursday
10348.83
6-Apr-2009
Monday
10534.87
8-Apr-2009
Wednesday
10742.34
9-Apr-2009
Thursday
10803.86
13-Apr-2009
Monday
10967.22
15-Apr-2009
Wednesday
11284.73
16-Apr-2009
Thursday
10947.40
17-Apr-2009
Friday
11023.09
20-Apr-2009
Monday
10979.50
21-Apr-2009
Tuesday
10898.11
22-Apr-2009
Wednesday
10817.54
23-Apr-2009
Thursday
11134.99
24-Apr-2009
Friday
11329.05
27-Apr-2009
Monday
11371.85
28-Apr-2009
Tuesday
11001.75
29-Apr-2009
Wednesday
11403.25
4-May-2009
Monday
12134.75
5-May-2009
Tuesday
12131.08
6-May-2009
Wednesday
11952.75
7-May-2009
Thursday
12116.94
8-May-2009
Friday
11876.43
11-May-2009
Monday
11682.99
12-May-2009
Tuesday
12158.03
13-May-2009
Wednesday
12019.65
14-May-2009
Thursday
11872.91
15-May-2009
Friday
12173.42
18-May-2009
Monday
14284.21
19-May-2009
Tuesday
14302.03
20-May-2009
Wednesday
14060.66
21-May-2009
Thursday
13736.54
22-May-2009
Friday
13887.15
25-May-2009
Monday
13913.22
26-May-2009
Tuesday
13589.23
27-May-2009
Wednesday
14109.64
28-May-2009
Thursday
14296.01
29-May-2009
Friday
14625.25
1-Jun-2009
Monday
14840.63
2-Jun-2009
Tuesday
14874.91
3-Jun-2009
Wednesday
14870.90
4-Jun-2009
Thursday
15008.68
5-Jun-2009
Friday
15103.55
8-Jun-2009
Monday
14665.92
9-Jun-2009
Tuesday
15127.00
10-Jun-2009
Wednesday
15466.81
11-Jun-2009
Thursday
15411.47
12-Jun-2009
Friday
15237.94
15-Jun-2009
Monday
14875.52
16-Jun-2009
Tuesday
14957.91
17-Jun-2009
Wednesday
14522.84
18-Jun-2009
Thursday
14265.53
19-Jun-2009
Friday
14521.89
22-Jun-2009
Monday
14326.22
23-Jun-2009
Tuesday
14324.01
24-Jun-2009
Wednesday
14422.73
25-Jun-2009
Thursday
14345.62
26-Jun-2009
Friday
14764.64
29-Jun-2009
Monday
14785.74
30-Jun-2009
Tuesday
14493.84
1-Jul-2009
Wednesday
14645.47
2-Jul-2009
Thursday
14658.49
3-Jul-2009
Friday
14913.05
6-Jul-2009
Monday
14043.40
7-Jul-2009
Tuesday
14170.45
8-Jul-2009
Wednesday
13769.15
9-Jul-2009
Thursday
13757.46
10-Jul-2009
Friday
13504.22
13-Jul-2009
Monday
13400.32
14-Jul-2009
Tuesday
13853.70
15-Jul-2009
Wednesday
14253.24
16-Jul-2009
Thursday
14250.25
17-Jul-2009
Friday
14744.92
20-Jul-2009
Monday
15191.01
21-Jul-2009
Tuesday
15062.49
22-Jul-2009
Wednesday
14843.12
23-Jul-2009
Thursday
15231.04
24-Jul-2009
Friday
15378.96
27-Jul-2009
Monday
15375.04
28-Jul-2009
Tuesday
15331.94
29-Jul-2009
Wednesday
15173.46
30-Jul-2009
Thursday
15387.96
31-Jul-2009
Friday
15670.31
3-Aug-2009
Monday
15924.23
4-Aug-2009
Tuesday
15830.98
5-Aug-2009
Wednesday
15903.83
6-Aug-2009
Thursday
15514.03
7-Aug-2009
Friday
15160.24
10-Aug-2009
Monday
15009.77
11-Aug-2009
Tuesday
15074.59
12-Aug-2009
Wednesday
15020.16
13-Aug-2009
Thursday
15518.49
14-Aug-2009
Friday
15411.63
17-Aug-2009
Monday
14784.92
18-Aug-2009
Tuesday
15035.26
19-Aug-2009
Wednesday
14809.64
20-Aug-2009
Thursday
15012.32
21-Aug-2009
Friday
15240.83
24-Aug-2009
Monday
15628.75
25-Aug-2009
Tuesday
15688.47
26-Aug-2009
Wednesday
15769.85
27-Aug-2009
Thursday
15781.07
28-Aug-2009
Friday
15922.34
31-Aug-2009
Monday
15666.64
1-Sep-2009
Tuesday
15551.19
2-Sep-2009
Wednesday
15467.46
3-Sep-2009
Thursday
15398.33
4-Sep-2009
Friday
15689.12
7-Sep-2009
Monday
16016.32
8-Sep-2009
Tuesday
16123.67
9-Sep-2009
Wednesday
16183.55
10-Sep-2009
Thursday
16216.86
11-Sep-2009
Friday
16264.30
14-Sep-2009
Monday
16214.19
15-Sep-2009
Tuesday
16454.45
16-Sep-2009
Wednesday
16677.04
17-Sep-2009
Thursday
16711.11
18-Sep-2009
Friday
16741.30
22-Sep-2009
Tuesday
16886.43
23-Sep-2009
Wednesday
16719.50
24-Sep-2009
Thursday
16781.43
25-Sep-2009
Friday
16693.00
29-Sep-2009
Tuesday
16852.91
30-Sep-2009
Wednesday
17126.84
1-Oct-2009
Thursday
17134.55
5-Oct-2009
Monday
16866.41
6-Oct-2009
Tuesday
16958.54
7-Oct-2009
Wednesday
16806.66
8-Oct-2009
Thursday
16843.54
9-Oct-2009
Friday
16642.66
12-Oct-2009
Monday
17026.67
14-Oct-2009
Wednesday
17231.11
15-Oct-2009
Thursday
17195.20
16-Oct-2009
Friday
17322.82
17-Oct-2009
Saturday
17326.01
20-Oct-2009
Tuesday
17223.01
21-Oct-2009
Wednesday
17009.17
22-Oct-2009
Thursday
16789.74
23-Oct-2009
Friday
16810.81
26-Oct-2009
Monday
16740.50
27-Oct-2009
Tuesday
16353.40
28-Oct-2009
Wednesday
16283.49
29-Oct-2009
Thursday
16052.72
30-Oct-2009
Friday
15896.28
3-Nov-2009
Tuesday
15404.94
4-Nov-2009
Wednesday
15912.13
5-Nov-2009
Thursday
16063.90
6-Nov-2009
Friday
16158.28
9-Nov-2009
Monday
16498.72
10-Nov-2009
Tuesday
16440.56
11-Nov-2009
Wednesday
16849.60
12-Nov-2009
Thursday
16696.03
13-Nov-2009
Friday
16848.83
16-Nov-2009
Monday
17032.51
17-Nov-2009
Tuesday
17050.65
18-Nov-2009
Wednesday
16998.78
19-Nov-2009
Thursday
16785.65
20-Nov-2009
Friday
17021.85
23-Nov-2009
Monday
17180.18
24-Nov-2009
Tuesday
17131.08
25-Nov-2009
Wednesday
17198.95
26-Nov-2009
Thursday
16854.93
27-Nov-2009
Friday
16632.01
30-Nov-2009
Monday
16926.22
1-Dec-2009
Tuesday
17198.27
2-Dec-2009
Wednesday
17169.91
3-Dec-2009
Thursday
17185.68
4-Dec-2009
Friday
17101.54
7-Dec-2009
Monday
16983.14
8-Dec-2009
Tuesday
17227.68
9-Dec-2009
Wednesday
17125.22
10-Dec-2009
Thursday
17189.31
11-Dec-2009
Friday
17119.03
14-Dec-2009
Monday
17097.55
15-Dec-2009
Tuesday
16877.16
16-Dec-2009
Wednesday
16912.77
17-Dec-2009
Thursday
16894.25
18-Dec-2009
Friday
16719.83
21-Dec-2009
Monday
16601.20
22-Dec-2009
Tuesday
16692.00
23-Dec-2009
Wednesday
17231.11
24-Dec-2009
Thursday
17360.61
29-Dec-2009
Tuesday
17401.56
30-Dec-2009
Wednesday
17343.82
31-Dec-2009
Thursday
17464.81
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
No comments:
Post a Comment